일자	종가	등락	등락률(%)	거래량
04/30	17,470	340	-1.91%	42,446
04/29	17,810	330	1.89%	81,352
04/28	17,480	150	-0.85%	107,761
04/25	17,630	300	-1.67%	72,373
04/24	17,930	30	-0.17%	80,610
04/23	17,960	250	1.41%	82,140
04/22	17,710	50	-0.28%	70,142
04/21	17,760	150	-0.84%	27,476
04/18	17,910	70	0.39%	32,749
04/17	17,840	430	2.47%	54,452