일자	종가	등락	등락률(%)	거래량
04/29	4,740	105	2.27%	239,972
04/28	4,635	20	-0.43%	183,231
04/25	4,655	85	-1.79%	299,246
04/24	4,740	10	0.21%	808,922
04/23	4,730	115	2.49%	508,144
04/22	4,615	30	-0.65%	410,246
04/21	4,645	35	-0.75%	316,808
04/18	4,680	10	0.21%	525,375
04/17	4,670	115	2.52%	2,374,313
04/16	4,555	50	-1.09%	527,843