일자	종가	등락	등락률(%)	거래량
04/30	87,800	900	-1.01%	50,663
04/29	88,700	700	-0.78%	42,704
04/28	89,400	1400	1.59%	61,666
04/25	88,000	1000	-1.12%	56,327
04/24	89,000	2200	2.53%	88,043
04/23	86,800	6000	7.43%	164,566
04/22	80,800	1600	2.02%	67,579
04/21	79,200	600	-0.75%	12,710
04/18	79,800	200	0.25%	25,040
04/17	79,600	600	0.76%	19,281