일자	종가	등락	등락률(%)	거래량
04/30	5,570	170	-2.96%	490,142
04/29	5,740	120	2.14%	772,642
04/28	5,620	110	-1.92%	339,451
04/25	5,730	10	-0.17%	404,225
04/24	5,740	20	0.35%	817,658
04/23	5,720	260	4.76%	734,838
04/22	5,460	0	0.00%	325,465
04/21	5,460	70	-1.27%	360,381
04/18	5,530	130	2.41%	506,202
04/17	5,400	80	1.50%	374,518