일자	종가	등락	등락률(%)	거래량
04/30	2,370	5	-0.21%	20,402
04/29	2,375	5	-0.21%	13,535
04/28	2,380	15	-0.63%	15,631
04/25	2,395	5	0.21%	8,378
04/24	2,390	25	1.06%	5,986
04/23	2,365	15	-0.63%	29,930
04/22	2,380	10	-0.42%	16,006
04/21	2,390	35	1.49%	19,757
04/18	2,355	65	2.84%	43,827
04/17	2,290	60	-2.55%	30,919