일자	종가	등락	등락률(%)	거래량
04/30	8,540	110	1.30%	47,883
04/29	8,430	520	6.57%	86,755
04/28	7,910	60	0.76%	45,366
04/25	7,850	70	0.90%	26,524
04/24	7,780	140	1.83%	29,631
04/23	7,640	60	0.79%	17,642
04/22	7,580	70	-0.92%	14,778
04/21	7,650	0	0.00%	11,558
04/18	7,650	20	0.26%	17,943
04/17	7,630	170	2.28%	19,741