일자	종가	등락	등락률(%)	거래량
04/30	270	2	0.75%	818,250
04/29	268	1	-0.37%	174,958
04/28	269	0	0.00%	312,259
04/25	269	6	-2.18%	722,314
04/24	275	6	2.23%	1,077,727
04/23	269	1	-0.37%	347,415
04/22	270	7	2.66%	1,125,631
04/21	263	5	1.94%	827,402
04/18	258	1	-0.39%	449,237
04/17	259	2	0.78%	582,372