일자	종가	등락	등락률(%)	거래량
04/30	1,425	11	-0.77%	105,120
04/29	1,436	11	0.77%	113,321
04/28	1,425	18	-1.25%	194,137
04/25	1,443	26	-1.77%	196,379
04/24	1,469	17	-1.14%	530,979
04/23	1,486	66	4.65%	786,987
04/22	1,420	1	0.07%	160,792
04/21	1,419	18	1.28%	117,337
04/18	1,401	16	1.16%	147,194
04/17	1,385	20	1.47%	93,920