일자	종가	등락	등락률(%)	거래량
04/30	1,026	19	-1.82%	39,244
04/29	1,045	13	1.26%	55,018
04/28	1,032	12	-1.15%	56,581
04/25	1,044	1	0.10%	40,981
04/24	1,043	23	-2.16%	53,088
04/23	1,066	15	1.43%	38,215
04/22	1,051	15	1.45%	52,636
04/21	1,036	21	-1.99%	39,875
04/18	1,057	11	1.05%	40,505
04/17	1,046	10	0.97%	47,926