일자	종가	등락	등락률(%)	거래량
04/30	13,610	540	-3.82%	158,518
04/29	14,150	40	-0.28%	121,544
04/28	14,190	270	-1.87%	100,336
04/25	14,460	150	1.05%	1,059,135
04/24	14,310	210	1.49%	64,752
04/23	14,100	250	1.81%	76,994
04/22	13,850	80	-0.57%	23,752
04/21	13,930	30	0.22%	53,346
04/18	13,900	300	-2.11%	96,176
04/17	14,200	750	5.58%	99,481