일자	종가	등락	등락률(%)	거래량
04/30	2,135	10	0.47%	11,614
04/29	2,125	30	-1.39%	22,265
04/28	2,155	5	0.23%	27,525
04/25	2,150	35	1.65%	51,934
04/24	2,115	15	0.71%	45,994
04/23	2,100	10	-0.47%	25,226
04/22	2,110	40	1.93%	106,874
04/21	2,070	5	0.24%	5,600
04/18	2,065	10	-0.48%	11,964
04/17	2,075	15	0.73%	12,495