일자	종가	등락	등락률(%)	거래량
04/30	683	50	7.90%	3,721,339
04/29	633	2	-0.31%	828,298
04/28	635	22	-3.35%	2,320,466
04/25	657	58	9.68%	7,733,331
04/24	599	8	-1.32%	812,198
04/23	607	3	-0.49%	920,094
04/22	610	14	-2.24%	684,601
04/21	624	5	0.81%	434,822
04/18	619	13	-2.06%	850,606
04/17	632	9	-1.40%	451,961