일자	종가	등락	등락률(%)	거래량
04/30	3,860	25	-0.64%	30,519
04/29	3,885	35	0.91%	73,074
04/28	3,850	15	-0.39%	25,098
04/25	3,865	20	-0.51%	86,642
04/24	3,885	50	1.30%	1,069,530
04/23	3,835	65	1.72%	15,394
04/22	3,770	40	-1.05%	13,172
04/21	3,810	20	-0.52%	8,585
04/18	3,830	60	1.59%	52,922
04/17	3,770	20	0.53%	19,280