일자	종가	등락	등락률(%)	거래량
04/30	5,930	70	-1.17%	39,844
04/29	6,000	10	-0.17%	37,922
04/28	6,010	60	-0.99%	32,516
04/25	6,070	110	1.85%	94,319
04/24	5,960	10	0.17%	27,170
04/23	5,950	70	-1.16%	46,705
04/22	6,020	70	1.18%	30,084
04/21	5,950	140	-2.30%	44,002
04/18	6,090	80	1.33%	63,632
04/17	6,010	80	1.35%	30,226