일자	종가	등락	등락률(%)	거래량
04/30	4,690	2000	-29.90%	352,432
04/29	6,690	1540	29.90%	85,293
04/28	5,150	1185	29.89%	85,692
04/25	3,965	915	30.00%	176,585
04/24	3,050	260	9.32%	2,311
04/23	2,790	10	-0.36%	119
04/22	2,800	10	0.36%	122
04/21	2,790	80	2.95%	684
04/18	2,710	5	-0.18%	2,736
04/17	2,715	95	3.63%	3,614