일자	종가	등락	등락률(%)	거래량
04/30	2,250	40	-1.75%	199,942
04/29	2,290	50	2.23%	206,848
04/28	2,240	75	-3.24%	247,658
04/25	2,315	35	1.54%	213,488
04/24	2,280	50	-2.15%	319,247
04/23	2,330	15	-0.64%	380,921
04/22	2,345	135	-5.44%	1,072,317
04/21	2,480	170	7.36%	3,728,511
04/18	2,310	15	0.65%	438,794
04/17	2,295	5	0.22%	187,168