일자	종가	등락	등락률(%)	거래량
04/30	313	20	-6.01%	3,700,953
04/29	333	47	16.43%	24,389,422
04/28	286	20	-6.54%	3,551,599
04/25	306	5	-1.61%	3,637,852
04/24	311	12	4.01%	4,800,833
04/23	299	11	-3.55%	19,726,369
04/22	310	14	4.73%	35,261,237
04/21	296	19	6.86%	17,909,552
04/18	277	5	-1.77%	3,891,303
04/17	282	24	-7.84%	14,708,523