일자	종가	등락	등락률(%)	거래량
04/30	67,800	200	0.30%	35,814
04/29	67,600	200	0.30%	36,478
04/28	67,400	400	0.60%	39,093
04/25	67,000	400	-0.59%	33,950
04/24	67,400	1200	1.81%	56,962
04/23	66,200	1300	-1.93%	48,726
04/22	67,500	600	-0.88%	54,202
04/21	68,100	3300	5.09%	102,332
04/18	64,800	2400	3.85%	52,398
04/17	62,400	400	-0.64%	31,006