일자	종가	등락	등락률(%)	거래량
04/30	3,110	25	-0.80%	24,541
04/29	3,135	35	-1.10%	20,376
04/28	3,170	35	-1.09%	17,372
04/25	3,205	55	1.75%	22,281
04/24	3,150	25	0.80%	23,896
04/23	3,125	20	0.64%	45,878
04/22	3,105	20	0.65%	16,591
04/21	3,085	5	-0.16%	26,306
04/18	3,090	5	-0.16%	27,333
04/17	3,095	10	-0.32%	24,485