일자	종가	등락	등락률(%)	거래량
04/30	1,010	2	-0.20%	14,217
04/29	1,012	2	-0.20%	29,490
04/28	1,014	21	-2.03%	40,381
04/25	1,035	29	2.88%	39,857
04/24	1,006	1	0.10%	44,889
04/23	1,005	8	-0.79%	50,189
04/22	1,013	5	-0.49%	30,354
04/21	1,018	3	0.30%	39,615
04/18	1,015	12	-1.17%	14,333
04/17	1,027	17	1.68%	40,949