일자	종가	등락	등락률(%)	거래량
04/30	4,675	180	4.00%	1,276,907
04/29	4,495	40	-0.88%	183,773
04/28	4,535	5	-0.11%	462,632
04/25	4,540	85	-1.84%	331,755
04/24	4,625	265	-5.42%	541,849
04/23	4,890	165	3.49%	1,261,764
04/22	4,725	250	5.59%	1,248,745
04/21	4,475	265	-5.59%	563,134
04/18	4,740	65	1.39%	212,340
04/17	4,675	70	1.52%	151,539