일자	종가	등락	등락률(%)	거래량
04/30	3,630	295	-7.52%	2,413,285
04/29	3,925	730	-15.68%	10,288,459
04/28	4,655	955	-17.02%	9,375,066
04/25	5,610	825	17.24%	53,101,837
04/24	4,785	750	18.59%	23,210,685
04/23	4,035	160	-3.81%	1,567,555
04/22	4,195	155	-3.56%	2,890,157
04/21	4,350	810	-15.70%	8,059,440
04/18	5,160	1190	29.97%	20,976,781
04/17	3,970	40	1.02%	1,324,735