일자	종가	등락	등락률(%)	거래량
04/30	6,820	120	-1.73%	66,187
04/29	6,940	140	2.06%	71,415
04/28	6,800	30	0.44%	160,526
04/25	6,770	50	-0.73%	66,708
04/24	6,820	110	-1.59%	130,770
04/23	6,930	10	0.14%	152,580
04/22	6,920	70	1.02%	233,754
04/21	6,850	280	4.26%	331,315
04/18	6,570	80	1.23%	59,381
04/17	6,490	40	0.62%	56,255