일자	종가	등락	등락률(%)	거래량
04/30	6,170	10	-0.16%	16,380
04/29	6,180	40	-0.64%	11,519
04/28	6,220	70	1.14%	24,111
04/25	6,150	30	-0.49%	21,164
04/24	6,180	180	-2.83%	30,254
04/23	6,360	570	-8.23%	117,514
04/22	6,930	240	3.59%	118,458
04/21	6,690	0	0.00%	31,458
04/18	6,690	280	4.37%	15,433
04/17	6,410	170	-2.58%	36,596