일자	종가	등락	등락률(%)	거래량
04/30	8,750	260	3.06%	58,711
04/29	8,490	110	-1.28%	55,753
04/28	8,600	80	-0.92%	52,692
04/25	8,680	90	-1.03%	43,119
04/24	8,770	60	0.69%	44,380
04/23	8,710	60	-0.68%	52,968
04/22	8,770	90	-1.02%	101,987
04/21	8,860	50	-0.56%	64,417
04/18	8,910	60	0.68%	63,918
04/17	8,850	200	-2.21%	112,419