일자	종가	등락	등락률(%)	거래량
04/30	2,710	5	-0.18%	181,043
04/29	2,715	30	1.12%	114,967
04/28	2,685	25	-0.92%	244,713
04/25	2,710	50	1.88%	196,384
04/24	2,660	0	0.00%	286,716
04/23	2,660	35	-1.30%	541,743
04/22	2,695	5	-0.19%	156,225
04/21	2,700	0	0.00%	88,641
04/18	2,700	25	0.93%	110,295
04/17	2,675	35	1.33%	71,891