일자	종가	등락	등락률(%)	거래량
04/30	617	0	0.00%	136,680
04/29	617	8	-1.28%	333,292
04/28	625	16	-2.50%	520,637
04/25	641	11	1.75%	294,403
04/24	630	17	-2.63%	401,389
04/23	647	1	0.15%	481,714
04/22	646	4	-0.62%	742,828
04/21	650	6	0.93%	962,905
04/18	644	3	-0.46%	346,766
04/17	647	3	-0.46%	465,779