일자	종가	등락	등락률(%)	거래량
04/30	1,429	71	-4.73%	149,609
04/29	1,500	167	-10.02%	208,727
04/28	1,667	39	2.40%	295,560
04/25	1,628	30	-1.81%	251,814
04/24	1,658	51	-2.98%	259,560
04/23	1,709	279	19.51%	1,296,496
04/22	1,430	32	-2.19%	208,544
04/21	1,462	67	4.80%	221,378
04/18	1,395	80	6.08%	214,314
04/17	1,315	70	5.62%	64,101