일자	종가	등락	등락률(%)	거래량
05/19	580	2	0.35%	114,674
05/16	578	7	-1.20%	179,014
05/15	585	0	0.00%	147,226
05/14	585	10	1.74%	151,377
05/13	575	0	0.00%	127,956
05/12	575	4	-0.69%	133,792
05/09	579	16	-2.69%	112,190
05/08	595	11	1.88%	153,452
05/07	584	3	-0.51%	93,679
05/02	587	0	0.00%	134,820