일자	종가	등락	등락률(%)	거래량
04/30	3,650	60	-1.62%	59,368
04/29	3,710	50	1.37%	64,632
04/28	3,660	75	-2.01%	100,520
04/25	3,735	20	0.54%	918,750
04/24	3,715	20	-0.54%	107,435
04/23	3,735	0	0.00%	89,110
04/22	3,735	5	0.13%	193,886
04/21	3,730	10	-0.27%	86,204
04/18	3,740	50	1.36%	74,508
04/17	3,690	140	3.94%	102,008