일자	종가	등락	등락률(%)	거래량
04/30	696	17	-2.38%	139,881
04/29	713	10	1.42%	66,964
04/28	703	24	-3.30%	261,714
04/25	727	19	2.68%	202,053
04/24	708	3	-0.42%	128,086
04/23	711	11	1.57%	113,348
04/22	700	2	-0.28%	148,724
04/21	702	0	0.00%	109,230
04/18	702	0	0.00%	57,049
04/17	702	13	1.89%	128,903