일자	종가	등락	등락률(%)	거래량
04/30	2,080	20	0.97%	71,517
04/29	2,060	5	0.24%	12,287
04/28	2,055	15	-0.72%	57,795
04/25	2,070	40	1.97%	50,464
04/24	2,030	5	0.25%	38,590
04/23	2,025	0	0.00%	45,250
04/22	2,025	20	-0.98%	13,771
04/21	2,045	20	0.99%	23,351
04/18	2,025	20	1.00%	33,436
04/17	2,005	7	0.35%	23,981