일자	종가	등락	등락률(%)	거래량
04/30	5,320	180	-3.27%	168,775
04/29	5,500	100	-1.79%	139,333
04/28	5,600	760	-11.95%	465,959
04/25	6,360	1090	20.68%	1,593,788
04/24	5,270	90	-1.68%	78,134
04/23	5,360	290	5.72%	94,443
04/22	5,070	50	-0.98%	28,433
04/21	5,120	60	-1.16%	28,451
04/18	5,180	10	-0.19%	32,776
04/17	5,190	50	0.97%	43,401