일자	종가	등락	등락률(%)	거래량
04/30	8,470	60	-0.70%	617,282
04/29	8,530	50	0.59%	531,638
04/28	8,480	0	0.00%	543,769
04/25	8,480	70	0.83%	612,772
04/24	8,410	70	-0.83%	683,705
04/23	8,480	320	3.92%	857,922
04/22	8,160	30	-0.37%	399,834
04/21	8,190	30	0.37%	313,839
04/18	8,160	100	1.24%	298,615
04/17	8,060	20	0.25%	392,771