일자	종가	등락	등락률(%)	거래량
04/30	117,200	100	0.09%	624
04/29	117,100	300	0.26%	939
04/28	116,800	900	-0.76%	1,082
04/25	117,700	1100	0.94%	3,575
04/24	116,600	100	-0.09%	876
04/23	116,700	1600	1.39%	1,477
04/22	115,100	200	-0.17%	1,690
04/21	115,300	300	0.26%	1,170
04/18	115,000	3000	2.68%	1,112
04/17	112,000	400	-0.36%	982