일자	종가	등락	등락률(%)	거래량
04/30	463	8	-1.70%	366,759
04/29	471	7	1.51%	1,166,988
04/28	464	10	2.20%	1,097,776
04/25	454	22	-4.62%	1,006,753
04/24	476	44	-8.46%	10,949,201
04/23	520	120	30.00%	12,266,965
04/22	400	7	-1.72%	92,394
04/21	407	1	-0.25%	163,197
04/18	408	7	1.75%	49,102
04/17	401	3	-0.74%	68,624