일자	종가	등락	등락률(%)	거래량
04/30	61,700	1200	1.98%	94,681
04/29	60,500	1300	2.20%	79,954
04/28	59,200	400	0.68%	43,249
04/25	58,800	100	0.17%	54,644
04/24	58,700	1900	3.35%	61,442
04/23	56,800	200	-0.35%	52,304
04/22	57,000	1500	2.70%	65,103
04/21	55,500	800	-1.42%	44,069
04/18	56,300	700	-1.23%	85,431
04/17	57,000	1900	3.45%	90,771