일자	종가	등락	등락률(%)	거래량
04/30	4,850	80	-1.62%	19,105
04/29	4,930	80	1.65%	15,140
04/28	4,850	70	-1.42%	21,919
04/25	4,920	95	1.97%	27,093
04/24	4,825	75	-1.53%	31,437
04/23	4,900	50	1.03%	65,596
04/22	4,850	25	-0.51%	21,888
04/21	4,875	50	-1.02%	27,823
04/18	4,925	0	0.00%	15,928
04/17	4,925	15	0.31%	26,141