일자	종가	등락	등락률(%)	거래량
04/30	2,420	5	-0.21%	194,105
04/29	2,425	25	1.04%	119,285
04/28	2,400	0	0.00%	118,895
04/25	2,400	20	-0.83%	156,060
04/24	2,420	0	0.00%	129,998
04/23	2,420	15	-0.62%	177,515
04/22	2,435	75	-2.99%	582,403
04/21	2,510	115	4.80%	400,217
04/18	2,395	5	0.21%	476,199
04/17	2,390	5	0.21%	262,005