일자	종가	등락	등락률(%)	거래량
04/29	6,050	20	0.33%	20,820
04/28	6,030	120	-1.95%	54,562
04/25	6,150	140	2.33%	60,202
04/24	6,010	50	0.84%	49,070
04/23	5,960	180	3.11%	56,517
04/22	5,780	10	-0.17%	62,051
04/21	5,790	20	-0.34%	62,205
04/18	5,810	40	-0.68%	58,694
04/17	5,850	80	1.39%	51,557
04/16	5,770	160	-2.70%	68,904