일자	종가	등락	등락률(%)	거래량
04/30	146,300	400	-0.27%	100,400
04/29	146,700	4000	-2.65%	101,357
04/28	150,700	3800	2.59%	105,325
04/25	146,900	800	-0.54%	58,442
04/24	147,700	5900	4.16%	120,087
04/23	141,800	6000	4.42%	126,105
04/22	135,800	600	-0.44%	50,264
04/21	136,400	2100	-1.52%	74,659
04/18	138,500	1300	-0.93%	81,427
04/17	139,800	2000	1.45%	98,751