일자	종가	등락	등락률(%)	거래량
04/30	5,180	30	-0.58%	30,384
04/29	5,210	10	0.19%	47,231
04/28	5,200	30	0.58%	22,891
04/25	5,170	20	0.39%	40,856
04/24	5,150	10	-0.19%	31,822
04/23	5,160	20	0.39%	35,489
04/22	5,140	10	-0.19%	27,637
04/21	5,150	0	0.00%	34,294
04/18	5,150	10	0.19%	15,753
04/17	5,140	80	1.58%	16,248