일자	종가	등락	등락률(%)	거래량
04/30	1,404	19	-1.34%	15,072
04/29	1,423	13	0.92%	43,925
04/28	1,410	3	-0.21%	47,265
04/25	1,413	38	2.76%	46,041
04/24	1,375	41	3.07%	57,151
04/23	1,334	32	2.46%	57,260
04/22	1,302	5	0.39%	12,696
04/21	1,297	28	2.21%	51,994
04/18	1,269	13	-1.01%	54,731
04/17	1,282	4	-0.31%	15,883