일자	종가	등락	등락률(%)	거래량
04/29	7,010	210	3.09%	65,758
04/28	6,800	130	-1.88%	75,675
04/25	6,930	80	1.17%	51,696
04/24	6,850	10	-0.15%	56,001
04/23	6,860	120	1.78%	87,015
04/22	6,740	10	-0.15%	92,414
04/21	6,750	60	-0.88%	94,617
04/18	6,810	50	-0.73%	89,853
04/17	6,860	60	0.88%	108,041
04/16	6,800	250	3.82%	182,077