일자	종가	등락	등락률(%)	거래량
04/30	1,945	190	-8.90%	1,059,110
04/29	2,135	370	-14.77%	4,010,773
04/28	2,505	575	29.79%	3,003,137
04/25	1,930	65	3.49%	685,969
04/24	1,865	23	1.25%	1,945,607
04/23	1,842	283	-13.32%	1,613,877
04/22	2,125	489	29.89%	3,234,300
04/21	1,636	6	0.37%	10,751
04/18	1,630	30	1.88%	4,037
04/17	1,600	10	-0.62%	18,026