일자	종가	등락	등락률(%)	거래량
04/30	4,305	45	-1.03%	42,287
04/29	4,350	25	0.58%	66,586
04/28	4,325	0	0.00%	70,573
04/25	4,325	55	1.29%	98,963
04/24	4,270	145	3.52%	1,228,842
04/23	4,125	30	0.73%	17,854
04/22	4,095	0	0.00%	19,224
04/21	4,095	15	0.37%	24,665
04/18	4,080	10	0.25%	8,576
04/17	4,070	25	0.62%	12,211