일자	종가	등락	등락률(%)	거래량
04/30	1,056	3	-0.28%	34,282
04/29	1,059	0	0.00%	22,038
04/28	1,059	1	-0.09%	21,307
04/25	1,060	4	-0.38%	35,988
04/24	1,064	7	0.66%	37,401
04/23	1,057	8	0.76%	23,748
04/22	1,049	1	-0.10%	61,518
04/21	1,050	3	-0.28%	35,114
04/18	1,053	4	0.38%	33,197
04/17	1,049	6	-0.57%	19,543