일자	종가	등락	등락률(%)	거래량
04/30	16,060	80	-0.50%	7,218
04/29	16,140	50	0.31%	5,024
04/28	16,090	110	-0.68%	15,877
04/25	16,200	30	-0.18%	6,193
04/24	16,230	30	0.19%	11,015
04/23	16,200	10	0.06%	4,728
04/22	16,190	70	-0.43%	10,246
04/21	16,260	30	0.18%	93,005
04/18	16,230	20	0.12%	6,568
04/17	16,210	10	0.06%	4,350