일자	종가	등락	등락률(%)	거래량
04/30	4,305	115	-2.60%	744,242
04/29	4,420	135	-2.96%	727,497
04/28	4,555	175	4.00%	3,494,837
04/25	4,380	75	-1.68%	2,040,073
04/24	4,455	225	-4.81%	4,570,919
04/23	4,680	910	-16.28%	12,395,185
04/22	5,590	1290	30.00%	8,359,536
04/21	4,300	90	-2.05%	1,093,457
04/18	4,390	50	-1.13%	355,962
04/17	4,440	70	1.60%	471,067