일자	종가	등락	등락률(%)	거래량
04/30	211	8	-3.65%	719,932
04/29	219	1	0.46%	670,823
04/28	218	11	-4.80%	875,544
04/25	229	14	6.51%	2,928,649
04/24	215	6	-2.71%	1,069,292
04/23	221	14	6.76%	1,613,190
04/22	207	2	-0.96%	584,360
04/21	209	6	-2.79%	896,477
04/18	215	5	2.38%	428,095
04/17	210	0	0.00%	767,955